일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,620	10	+ 0.18%	87,823	492
07.03	5,610	150	- 2.60%	138,532	784
07.02	5,760	220	- 3.68%	133,278	775
07.01	5,980	120	+ 2.05%	104,286	623
06.28	5,860	20	- 0.34%	70,176	415
06.27	5,880	10	- 0.17%	250,912	1,505
06.26	5,890	40	- 0.68%	93,354	557
06.25	5,930	60	+ 1.02%	95,271	558
06.24	5,870	70	- 1.18%	131,700	767
06.21	5,940	80	- 1.33%	106,432	635