| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 8,380 | 30 | + 0.36% | 7,701,855 | 64,044 |
| 07.17 | 8,350 | 460 | + 5.83% | 11,097,644 | 91,598 |
| 07.16 | 7,890 | 1,600 | + 25.44% | 20,181,374 | 153,000 |
| 07.15 | 6,290 | 520 | + 9.01% | 9,099,762 | 61,419 |
| 07.12 | 5,770 | 150 | + 2.67% | 135,562 | 769 |
| 07.11 | 5,620 | 70 | - 1.23% | 134,902 | 772 |
| 07.10 | 5,690 | 10 | + 0.18% | 118,024 | 665 |
| 07.09 | 5,680 | 0 | 0.00% | 146,402 | 828 |
| 07.08 | 5,680 | 160 | + 2.90% | 115,154 | 642 |
| 07.05 | 5,520 | 100 | - 1.78% | 128,394 | 717 |