일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,200	160	+ 1.77%	2,340,925	21,732
11.07	9,040	760	- 7.76%	5,413,732	51,390
11.06	9,800	1,850	+ 23.27%	12,017,689	108,546
11.05	7,950	340	+ 4.47%	624,173	4,887
11.04	7,610	120	- 1.55%	493,154	3,769
11.01	7,730	780	- 9.17%	1,136,863	9,132
10.31	8,510	200	- 2.30%	790,127	6,760
10.30	8,710	110	- 1.25%	2,088,465	18,686
10.29	8,820	850	+ 10.67%	6,667,519	58,710
10.28	7,970	50	- 0.62%	1,059,551	8,709