| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 8,050 | 220 | - 2.66% | 1,730,097 | 14,007 |
| 07.31 | 8,270 | 410 | - 4.72% | 2,885,955 | 24,156 |
| 07.30 | 8,680 | 1,300 | - 13.03% | 4,121,420 | 36,993 |
| 07.29 | 9,980 | 0 | 0.00% | 5,850,583 | 57,365 |
| 07.26 | 9,980 | 1,390 | + 16.18% | 23,020,193 | 222,212 |
| 07.25 | 8,590 | 770 | - 8.23% | 1,352,408 | 11,860 |
| 07.24 | 9,360 | 160 | + 1.74% | 1,369,914 | 12,775 |
| 07.23 | 9,200 | 150 | - 1.60% | 1,103,593 | 10,163 |
| 07.22 | 9,350 | 1,010 | + 12.11% | 22,163,996 | 213,221 |
| 07.19 | 8,340 | 40 | - 0.48% | 3,267,366 | 27,242 |