일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,300	70	+ 0.97%	182,975	1,342
05.03	7,230	40	- 0.55%	122,314	891
05.02	7,270	480	- 6.19%	434,039	3,194
04.30	7,750	130	+ 1.71%	165,530	1,268
04.29	7,620	220	+ 2.97%	243,468	1,845
04.26	7,400	0	0.00%	114,700	849
04.25	7,400	120	- 1.60%	94,627	704
04.24	7,520	70	+ 0.94%	108,024	812
04.23	7,450	10	+ 0.13%	109,481	819
04.22	7,440	140	+ 1.92%	155,161	1,146