일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,300	60	- 0.82%	152,556	1,100
04.18	7,360	40	+ 0.55%	104,544	767
04.17	7,320	160	+ 2.24%	121,458	883
04.16	7,160	240	- 3.24%	172,610	1,236
04.15	7,400	50	- 0.67%	165,322	1,201
04.12	7,450	150	+ 2.06%	149,224	1,102
04.11	7,300	40	- 0.55%	112,219	823
04.09	7,340	40	+ 0.55%	327,236	2,454
04.08	7,300	90	- 1.22%	149,583	1,094
04.05	7,390	60	- 0.81%	170,079	1,255