일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,100	45	- 1.43%	24,979	77
06.03	3,145	30	- 0.95%	8,991	28
05.31	3,175	0	0.00%	14,167	44
05.30	3,175	35	- 1.09%	45,542	142
05.29	3,210	30	+ 0.94%	7,034	22
05.28	3,180	80	- 2.45%	26,262	84
05.27	3,260	10	+ 0.31%	16,687	54
05.24	3,250	10	- 0.31%	6,660	22
05.23	3,260	15	- 0.46%	6,391	21
05.22	3,275	0	0.00%	12,859	42