일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,030	930	+ 30.00%	634,168	2,493
07.16	3,100	45	- 1.43%	18,056	56
07.15	3,145	80	- 2.48%	36,344	114
07.12	3,225	30	+ 0.94%	19,475	63
07.11	3,195	50	+ 1.59%	20,522	65
07.10	3,145	35	+ 1.13%	34,155	107
07.09	3,110	45	+ 1.47%	45,646	141
07.08	3,065	20	+ 0.66%	23,980	72
07.05	3,045	20	- 0.65%	16,069	49
07.04	3,065	10	+ 0.33%	9,157	28