일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,125	10	- 0.32%	30,082	93
06.18	3,135	5	+ 0.16%	12,135	37
06.17	3,130	50	+ 1.62%	9,523	30
06.14	3,080	0	0.00%	10,893	34
06.13	3,080	10	- 0.32%	8,466	26
06.12	3,090	10	+ 0.33%	10,950	33
06.11	3,080	35	+ 1.15%	5,954	18
06.10	3,045	15	+ 0.50%	23,640	72
06.07	3,030	85	- 2.73%	20,003	62
06.05	3,115	15	+ 0.48%	14,426	44