일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,275	60	- 1.80%	15,235	50
05.20	3,335	30	- 0.89%	13,253	44
05.17	3,365	30	- 0.88%	14,793	50
05.16	3,395	30	- 0.88%	8,436	29
05.14	3,425	60	+ 1.78%	15,547	53
05.13	3,365	5	- 0.15%	11,018	36
05.10	3,370	10	- 0.30%	11,940	40
05.09	3,380	10	- 0.30%	10,813	37
05.08	3,390	55	+ 1.65%	10,460	35
05.07	3,335	10	+ 0.30%	7,913	26