일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,325	40	+ 1.22%	4,751	16
05.02	3,285	50	+ 1.55%	14,731	48
04.30	3,235	25	- 0.77%	14,554	48
04.29	3,260	20	+ 0.62%	14,930	48
04.26	3,240	35	+ 1.09%	17,304	56
04.25	3,205	40	- 1.23%	24,614	79
04.24	3,245	0	0.00%	17,040	56
04.23	3,245	15	- 0.46%	6,462	21
04.22	3,260	20	- 0.61%	13,416	44
04.19	3,280	30	+ 0.92%	10,932	35