| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,395 | 160 | + 3.78% | 170,294 | 752 |
| 08.13 | 4,235 | 170 | - 3.86% | 215,555 | 920 |
| 08.12 | 4,405 | 210 | + 5.01% | 241,063 | 1,062 |
| 08.09 | 4,195 | 40 | + 0.96% | 186,046 | 791 |
| 08.08 | 4,155 | 170 | + 4.27% | 154,320 | 626 |
| 08.07 | 3,985 | 85 | + 2.18% | 48,446 | 193 |
| 08.06 | 3,900 | 280 | + 7.74% | 107,871 | 412 |
| 08.05 | 3,620 | 405 | - 10.06% | 148,106 | 555 |
| 08.02 | 4,025 | 130 | - 3.13% | 83,497 | 337 |
| 08.01 | 4,155 | 20 | + 0.48% | 54,023 | 224 |