일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 20,450 | 200 | + 0.99% | 54,941 | 1,126 |
06.04 | 20,250 | 600 | - 2.88% | 77,763 | 1,580 |
06.03 | 20,850 | 400 | + 1.96% | 97,387 | 2,039 |
05.31 | 20,450 | 50 | - 0.24% | 53,433 | 1,089 |
05.30 | 20,500 | 200 | - 0.97% | 114,494 | 2,396 |
05.29 | 20,700 | 450 | - 2.13% | 54,732 | 1,149 |
05.28 | 21,150 | 750 | + 3.68% | 146,977 | 3,125 |
05.27 | 20,400 | 450 | + 2.26% | 98,836 | 1,985 |
05.24 | 19,950 | 600 | - 2.92% | 85,775 | 1,715 |
05.23 | 20,550 | 250 | + 1.23% | 86,942 | 1,786 |