일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 16,550 | 200 | - 1.19% | 47,924 | 788 |
07.17 | 16,750 | 450 | - 2.62% | 77,058 | 1,299 |
07.16 | 17,200 | 280 | - 1.60% | 52,995 | 909 |
07.15 | 17,480 | 210 | - 1.19% | 55,656 | 971 |
07.12 | 17,690 | 140 | - 0.79% | 25,689 | 452 |
07.11 | 17,830 | 100 | + 0.56% | 33,187 | 591 |
07.10 | 17,730 | 520 | - 2.85% | 43,178 | 772 |
07.09 | 18,250 | 80 | + 0.44% | 24,657 | 449 |
07.08 | 18,170 | 30 | + 0.17% | 27,763 | 506 |
07.05 | 18,140 | 290 | - 1.57% | 58,450 | 1,065 |