일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 18,430 | 960 | + 5.50% | 118,589 | 2,157 |
07.03 | 17,470 | 1,030 | - 5.57% | 159,171 | 2,813 |
07.02 | 18,500 | 240 | + 1.31% | 101,531 | 1,872 |
07.01 | 18,260 | 140 | - 0.76% | 38,630 | 709 |
06.28 | 18,400 | 150 | - 0.81% | 25,360 | 470 |
06.27 | 18,550 | 140 | + 0.76% | 33,824 | 629 |
06.26 | 18,410 | 290 | + 1.60% | 59,101 | 1,082 |
06.25 | 18,120 | 280 | - 1.52% | 78,940 | 1,429 |
06.24 | 18,400 | 480 | - 2.54% | 82,210 | 1,509 |
06.21 | 18,880 | 620 | - 3.18% | 179,022 | 3,376 |