일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 15,900 | 540 | + 3.52% | 63,974 | 1,013 |
07.31 | 15,360 | 510 | + 3.43% | 38,108 | 573 |
07.30 | 14,850 | 590 | - 3.82% | 42,152 | 630 |
07.29 | 15,440 | 20 | + 0.13% | 17,622 | 273 |
07.26 | 15,420 | 310 | - 1.97% | 38,145 | 594 |
07.25 | 15,730 | 470 | - 2.90% | 51,396 | 810 |
07.24 | 16,200 | 150 | + 0.94% | 25,106 | 409 |
07.23 | 16,050 | 150 | + 0.94% | 39,607 | 638 |
07.22 | 15,900 | 750 | - 4.51% | 45,371 | 732 |
07.19 | 16,650 | 100 | + 0.60% | 25,124 | 417 |