일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	22,450	700	+ 3.22%	349,500	7,937
03.07	21,750	400	+ 1.87%	178,778	3,874
03.06	21,350	200	+ 0.95%	69,242	1,462
03.05	21,150	350	- 1.63%	122,972	2,598
03.04	21,500	100	- 0.46%	131,760	2,856
02.29	21,600	450	+ 2.13%	244,013	5,285
02.28	21,150	1,180	+ 5.91%	258,877	5,488
02.27	19,970	180	- 0.89%	116,092	2,307
02.26	20,150	600	- 2.89%	249,091	5,127
02.23	20,750	250	- 1.19%	171,177	3,520