일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 13,890 | 60 | + 0.43% | 12,164 | 169 |
08.29 | 13,830 | 470 | - 3.29% | 18,704 | 260 |
08.28 | 14,300 | 590 | + 4.30% | 32,691 | 460 |
08.27 | 13,710 | 180 | - 1.30% | 17,817 | 246 |
08.26 | 13,890 | 270 | - 1.91% | 23,021 | 322 |
08.23 | 14,160 | 290 | - 2.01% | 20,611 | 291 |
08.22 | 14,450 | 310 | - 2.10% | 21,165 | 307 |
08.21 | 14,760 | 20 | - 0.14% | 13,532 | 200 |
08.20 | 14,780 | 230 | + 1.58% | 19,965 | 296 |
08.19 | 14,550 | 80 | - 0.55% | 27,672 | 404 |