일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,130 | 50 | + 0.71% | 110,512 | 788 |
10.02 | 7,080 | 90 | - 1.26% | 266,398 | 1,884 |
09.30 | 7,170 | 190 | - 2.58% | 291,200 | 2,102 |
09.27 | 7,360 | 90 | - 1.21% | 264,926 | 1,952 |
09.26 | 7,450 | 10 | + 0.13% | 184,034 | 1,371 |
09.25 | 7,440 | 50 | - 0.67% | 92,451 | 690 |
09.24 | 7,490 | 10 | - 0.13% | 76,190 | 568 |
09.23 | 7,500 | 60 | + 0.81% | 91,766 | 687 |
09.20 | 7,440 | 220 | + 3.05% | 214,022 | 1,580 |
09.19 | 7,220 | 10 | + 0.14% | 111,951 | 804 |