일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 1,018 | 5 | + 0.49% | 47,432 | 48 |
09.30 | 1,013 | 16 | - 1.56% | 70,484 | 72 |
09.27 | 1,029 | 17 | + 1.68% | 42,776 | 44 |
09.26 | 1,012 | 1 | - 0.10% | 44,754 | 45 |
09.25 | 1,013 | 7 | + 0.70% | 15,260 | 15 |
09.24 | 1,006 | 5 | + 0.50% | 21,334 | 21 |
09.23 | 1,001 | 3 | - 0.30% | 50,844 | 51 |
09.20 | 1,004 | 0 | 0.00% | 57,135 | 57 |
09.19 | 1,004 | 1 | + 0.10% | 32,891 | 33 |
09.13 | 1,003 | 8 | + 0.80% | 27,232 | 27 |