일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,260	290	- 1.99%	97,127	1,396
07.16	14,550	380	- 2.55%	229,717	3,332
07.15	14,930	30	+ 0.20%	347,772	5,044
07.12	14,900	570	- 3.69%	170,166	2,558
07.11	15,470	230	- 1.47%	178,224	2,816
07.10	15,700	440	- 2.73%	163,411	2,568
07.09	16,140	590	+ 3.79%	249,371	3,990
07.08	15,550	200	+ 1.30%	125,561	1,930
07.05	15,350	1,040	- 6.35%	390,814	6,236
07.04	16,390	100	+ 0.61%	186,739	3,077