일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,120	80	- 0.78%	49,697	497
08.28	10,200	20	- 0.20%	63,395	637
08.27	10,220	50	- 0.49%	36,992	376
08.26	10,270	30	- 0.29%	40,229	416
08.23	10,300	10	- 0.10%	37,322	387
08.22	10,310	330	- 3.10%	52,282	546
08.21	10,640	110	- 1.02%	30,810	326
08.20	10,750	250	+ 2.38%	51,740	558
08.19	10,500	340	- 3.14%	84,708	902
08.16	10,840	30	+ 0.28%	126,640	1,388