일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,080	350	+ 3.26%	94,749	1,031
07.30	10,730	470	- 4.20%	203,138	2,193
07.29	11,200	110	+ 0.99%	102,043	1,139
07.26	11,090	530	- 4.56%	441,318	4,921
07.25	11,620	1,480	- 11.30%	554,177	6,656
07.24	13,100	170	+ 1.32%	66,707	867
07.23	12,930	240	- 1.82%	168,640	2,202
07.22	13,170	730	- 5.25%	142,951	1,902
07.19	13,900	0	0.00%	130,043	1,793
07.18	13,900	360	- 2.53%	158,789	2,197