일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	8,460	330	- 3.75%	65,120	556
10.31	8,790	60	+ 0.69%	44,520	390
10.30	8,730	30	+ 0.35%	33,176	291
10.29	8,700	110	- 1.25%	53,012	460
10.28	8,810	190	+ 2.20%	75,870	664
10.25	8,620	280	- 3.15%	71,725	629
10.24	8,900	300	- 3.26%	89,242	795
10.23	9,200	200	+ 2.22%	55,479	507
10.22	9,000	260	- 2.81%	62,732	565
10.21	9,260	110	+ 1.20%	24,013	223