일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,810	310	+ 2.95%	129,899	1,407
08.13	10,500	60	- 0.57%	209,545	2,212
08.12	10,560	340	+ 3.33%	168,979	1,767
08.09	10,220	420	+ 4.29%	171,301	1,759
08.08	9,800	230	- 2.29%	102,046	992
08.07	10,030	30	+ 0.30%	164,399	1,688
08.06	10,000	980	+ 10.87%	216,608	2,072
08.05	9,020	1,650	- 15.46%	479,893	4,683
08.02	10,670	450	- 4.05%	244,081	2,600
08.01	11,120	40	+ 0.36%	363,109	4,070