일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,390	120	- 1.26%	71,743	676
09.30	9,510	340	- 3.45%	62,850	604
09.27	9,850	280	+ 2.93%	475,154	4,800
09.26	9,570	550	+ 6.10%	123,469	1,172
09.25	9,020	80	- 0.88%	59,686	547
09.24	9,100	220	+ 2.48%	68,942	621
09.23	8,880	150	+ 1.72%	88,792	790
09.20	8,730	160	- 1.80%	819,208	7,869
09.19	8,890	170	- 1.88%	91,755	812
09.13	9,060	160	- 1.74%	38,147	347