일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,366	52	- 3.67%	643,711	910
10.02	1,418	79	+ 5.90%	463,855	642
09.30	1,339	6	- 0.45%	952,709	1,304
09.27	1,345	53	+ 4.10%	3,075,327	4,290
09.26	1,292	12	+ 0.94%	312,343	397
09.25	1,280	76	+ 6.31%	1,201,268	1,505
09.24	1,204	79	+ 7.02%	1,066,946	1,269
09.23	1,125	4	+ 0.36%	498,635	563
09.20	1,121	50	+ 4.67%	677,562	747
09.19	1,071	41	+ 3.98%	265,862	281