일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 2,380 | 130 | + 5.78% | 161,014 | 362 |
09.04 | 2,250 | 75 | - 3.23% | 92,685 | 209 |
09.03 | 2,325 | 50 | - 2.11% | 104,673 | 247 |
09.02 | 2,375 | 40 | - 1.66% | 64,970 | 154 |
08.30 | 2,415 | 65 | + 2.77% | 38,434 | 92 |
08.29 | 2,350 | 35 | - 1.47% | 49,234 | 116 |
08.28 | 2,385 | 40 | - 1.65% | 69,857 | 166 |
08.27 | 2,425 | 20 | + 0.83% | 52,424 | 125 |
08.26 | 2,405 | 25 | - 1.03% | 103,098 | 246 |
08.23 | 2,430 | 55 | - 2.21% | 40,481 | 99 |