일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	390	1	- 0.26%	182,811	71
07.22	391	6	- 1.51%	92,835	36
07.19	397	0	0.00%	70,545	28
07.18	397	5	- 1.24%	90,443	36
07.17	402	1	+ 0.25%	95,327	38
07.16	401	1	+ 0.25%	99,977	40
07.15	400	0	0.00%	89,597	36
07.12	400	2	- 0.50%	107,447	43
07.11	402	1	+ 0.25%	77,170	31
07.10	401	1	- 0.25%	93,019	37