일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,200	50	- 0.31%	22,627	366
06.25	16,250	220	- 1.34%	34,906	569
06.24	16,470	380	- 2.26%	49,318	818
06.21	16,850	60	- 0.36%	52,539	893
06.20	16,910	140	- 0.82%	44,987	763
06.19	17,050	50	+ 0.29%	56,253	953
06.18	17,000	50	+ 0.30%	61,233	1,050
06.17	16,950	70	- 0.41%	45,735	777
06.14	17,020	520	- 2.97%	94,982	1,630
06.13	17,540	60	- 0.34%	65,159	1,147