일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,200	40	- 1.24%	49,436	159
07.08	3,240	90	+ 2.86%	85,074	272
07.05	3,150	80	- 2.48%	41,306	132
07.04	3,230	45	+ 1.41%	51,187	162
07.03	3,185	95	- 2.90%	106,093	340
07.02	3,280	65	- 1.94%	41,063	135
07.01	3,345	55	- 1.62%	37,605	125
06.28	3,400	100	+ 3.03%	61,661	206
06.27	3,300	10	- 0.30%	47,979	157
06.26	3,310	75	- 2.22%	92,638	308