일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,540 | 20 | + 0.57% | 38,445 | 135 |
06.19 | 3,520 | 30 | - 0.85% | 93,847 | 328 |
06.18 | 3,550 | 100 | - 2.74% | 110,393 | 395 |
06.17 | 3,650 | 50 | - 1.35% | 65,819 | 241 |
06.14 | 3,700 | 20 | - 0.54% | 79,422 | 291 |
06.13 | 3,720 | 10 | - 0.27% | 66,834 | 247 |
06.12 | 3,730 | 60 | - 1.58% | 32,543 | 122 |
06.11 | 3,790 | 15 | - 0.39% | 25,494 | 96 |
06.10 | 3,805 | 25 | - 0.65% | 53,303 | 202 |
06.07 | 3,830 | 15 | + 0.39% | 59,519 | 229 |