일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,545	125	- 4.68%	92,249	236
10.23	2,670	70	- 2.56%	57,983	155
10.22	2,740	60	- 2.14%	33,828	92
10.21	2,800	0	0.00%	14,861	41
10.18	2,800	5	- 0.18%	32,399	90
10.17	2,805	45	- 1.58%	13,773	39
10.16	2,850	40	- 1.38%	61,095	172
10.15	2,890	20	- 0.69%	19,343	56
10.14	2,910	40	- 1.36%	13,753	40
10.11	2,950	30	- 1.01%	67,598	197