일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,815	40	+ 1.06%	50,277	191
06.04	3,775	115	- 2.96%	60,942	233
06.03	3,890	25	- 0.64%	49,805	194
05.31	3,915	15	+ 0.39%	92,557	362
05.30	3,900	5	- 0.13%	287,907	1,133
05.29	3,905	20	- 0.51%	85,565	333
05.28	3,925	15	- 0.38%	67,850	266
05.27	3,940	110	+ 2.87%	119,346	463
05.24	3,830	25	+ 0.66%	41,325	157
05.23	3,805	10	- 0.26%	72,610	276