| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,670 | 0 | 0.00% | 29,437 | 108 |
| 05.03 | 3,670 | 15 | - 0.41% | 35,891 | 132 |
| 05.02 | 3,685 | 5 | - 0.14% | 24,912 | 91 |
| 04.30 | 3,690 | 20 | + 0.55% | 49,977 | 184 |
| 04.29 | 3,670 | 80 | + 2.23% | 53,384 | 194 |
| 04.26 | 3,590 | 15 | - 0.42% | 59,596 | 215 |
| 04.25 | 3,605 | 45 | - 1.23% | 75,667 | 273 |
| 04.24 | 3,650 | 35 | - 0.95% | 48,621 | 177 |
| 04.23 | 3,685 | 15 | - 0.41% | 98,031 | 359 |
| 04.22 | 3,700 | 25 | + 0.68% | 47,784 | 176 |