| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 3,790 | 15 | - 0.39% | 25,494 | 96 |
| 06.10 | 3,805 | 25 | - 0.65% | 53,303 | 202 |
| 06.07 | 3,830 | 15 | + 0.39% | 59,519 | 229 |
| 06.05 | 3,815 | 40 | + 1.06% | 50,277 | 191 |
| 06.04 | 3,775 | 115 | - 2.96% | 60,942 | 233 |
| 06.03 | 3,890 | 25 | - 0.64% | 49,805 | 194 |
| 05.31 | 3,915 | 15 | + 0.39% | 92,557 | 362 |
| 05.30 | 3,900 | 5 | - 0.13% | 287,907 | 1,133 |
| 05.29 | 3,905 | 20 | - 0.51% | 85,565 | 333 |
| 05.28 | 3,925 | 15 | - 0.38% | 67,850 | 266 |