| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 7,870 | 90 | - 1.13% | 587,309 | 4,666 |
| 05.30 | 7,960 | 130 | - 1.61% | 530,252 | 4,231 |
| 05.29 | 8,090 | 90 | - 1.10% | 984,084 | 8,157 |
| 05.28 | 8,180 | 180 | - 2.15% | 712,585 | 5,875 |
| 05.27 | 8,360 | 550 | + 7.04% | 2,303,371 | 19,168 |
| 05.24 | 7,810 | 260 | - 3.22% | 592,761 | 4,664 |
| 05.23 | 8,070 | 580 | + 7.74% | 1,985,529 | 15,969 |
| 05.22 | 7,490 | 170 | - 2.22% | 350,293 | 2,636 |
| 05.21 | 7,660 | 110 | + 1.46% | 525,858 | 4,040 |
| 05.20 | 7,550 | 130 | - 1.69% | 515,412 | 3,869 |