일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,820	70	- 1.43%	108,037	524
09.09	4,890	110	+ 2.30%	77,345	366
09.06	4,780	130	- 2.65%	88,453	424
09.05	4,910	70	- 1.41%	171,267	847
09.04	4,980	250	- 4.78%	212,339	1,066
09.03	5,230	180	- 3.33%	83,684	445
09.02	5,410	0	0.00%	49,102	264
08.30	5,410	50	+ 0.93%	43,502	235
08.29	5,360	160	- 2.90%	82,470	443
08.28	5,520	60	+ 1.10%	70,059	384