일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,550	180	- 2.68%	386,751	2,563
07.02	6,730	120	- 1.75%	362,496	2,439
07.01	6,850	400	- 5.52%	849,528	5,880
06.28	7,250	0	0.00%	457,494	3,311
06.27	7,250	300	- 3.97%	425,882	3,120
06.26	7,550	70	+ 0.94%	210,558	1,585
06.25	7,480	110	- 1.45%	335,351	2,494
06.24	7,590	120	- 1.56%	328,534	2,514
06.21	7,710	150	- 1.91%	313,098	2,418
06.20	7,860	280	- 3.44%	351,288	2,797