일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,590	190	+ 3.52%	162,984	908
08.13	5,400	0	0.00%	84,949	456
08.12	5,400	0	0.00%	261,594	1,427
08.09	5,400	330	+ 6.51%	618,487	3,375
08.08	5,070	80	- 1.55%	79,052	399
08.07	5,150	100	+ 1.98%	165,873	849
08.06	5,050	380	+ 8.14%	298,792	1,482
08.05	4,670	880	- 15.86%	480,045	2,396
08.02	5,550	400	- 6.72%	312,893	1,761
08.01	5,950	50	- 0.83%	146,527	878