일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 7,430 | 210 | + 2.91% | 1,381,945 | 10,369 |
04.29 | 7,220 | 150 | + 2.12% | 659,327 | 4,753 |
04.26 | 7,070 | 650 | + 10.13% | 2,699,270 | 19,376 |
04.25 | 6,420 | 90 | - 1.38% | 61,292 | 395 |
04.24 | 6,510 | 280 | + 4.49% | 220,754 | 1,422 |
04.23 | 6,230 | 100 | - 1.58% | 119,287 | 747 |
04.22 | 6,330 | 150 | - 2.32% | 167,489 | 1,057 |
04.19 | 6,480 | 230 | - 3.43% | 227,666 | 1,470 |
04.18 | 6,710 | 60 | + 0.90% | 72,440 | 482 |
04.17 | 6,650 | 160 | + 2.47% | 151,773 | 1,020 |