일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,000	80	+ 1.01%	510,528	4,036
06.14	7,920	330	+ 4.35%	1,508,371	12,008
06.13	7,590	30	+ 0.40%	328,235	2,474
06.12	7,560	30	- 0.40%	267,110	2,026
06.11	7,590	200	- 2.57%	289,653	2,213
06.10	7,790	40	+ 0.52%	310,485	2,383
06.07	7,750	0	0.00%	397,212	3,100
06.05	7,750	270	+ 3.61%	791,680	6,162
06.04	7,480	320	- 4.10%	603,912	4,590
06.03	7,800	70	- 0.89%	483,710	3,808