일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,565	5	- 0.20%	11,524	29
11.06	2,570	5	- 0.19%	9,808	25
11.05	2,575	15	+ 0.59%	16,640	43
11.04	2,560	55	+ 2.20%	11,753	30
11.01	2,505	35	+ 1.42%	25,138	62
10.31	2,470	30	+ 1.23%	7,884	20
10.30	2,440	45	- 1.81%	9,279	23
10.29	2,485	70	+ 2.90%	9,016	22
10.28	2,415	45	- 1.83%	9,084	22
10.25	2,460	65	+ 2.71%	9,462	23