일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,770	560	- 3.65%	29,813	442
09.30	15,330	330	- 2.11%	17,178	264
09.27	15,660	510	- 3.15%	26,718	420
09.26	16,170	770	+ 5.00%	47,909	753
09.25	15,400	100	+ 0.65%	5,066	78
09.24	15,300	180	- 1.16%	15,287	233
09.23	15,480	260	+ 1.71%	20,811	315
09.20	15,220	10	- 0.07%	10,508	160
09.19	15,230	150	+ 1.00%	32,344	480
09.13	15,080	210	- 1.37%	8,747	132