일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,270	6	+ 0.48%	39,256	50
10.02	1,264	8	- 0.63%	124,757	160
09.30	1,272	0	0.00%	41,029	52
09.27	1,272	9	- 0.70%	33,414	43
09.26	1,281	4	+ 0.31%	56,523	72
09.25	1,277	36	+ 2.90%	53,078	67
09.24	1,241	12	+ 0.98%	40,409	50
09.23	1,229	54	- 4.21%	104,433	131
09.20	1,283	6	- 0.47%	116,330	149
09.19	1,289	21	+ 1.66%	84,965	109