일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 1,441 | 28 | - 1.91% | 130,482 | 188 |
06.18 | 1,469 | 3 | + 0.21% | 99,823 | 145 |
06.17 | 1,466 | 4 | - 0.27% | 75,061 | 110 |
06.14 | 1,470 | 23 | - 1.54% | 154,934 | 228 |
06.13 | 1,493 | 8 | - 0.53% | 105,511 | 158 |
06.12 | 1,501 | 1 | - 0.07% | 69,004 | 103 |
06.11 | 1,502 | 10 | - 0.66% | 66,645 | 100 |
06.10 | 1,512 | 10 | - 0.66% | 77,701 | 117 |
06.07 | 1,522 | 4 | + 0.26% | 61,980 | 93 |
06.05 | 1,518 | 1 | - 0.07% | 34,100 | 52 |