| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,959 | 38 | + 1.98% | 19,161,977 | 38,738 |
| 07.30 | 1,921 | 31 | - 1.59% | 22,097,503 | 44,252 |
| 07.29 | 1,952 | 1 | - 0.05% | 11,489,386 | 22,145 |
| 07.26 | 1,953 | 30 | + 1.56% | 35,771,268 | 73,790 |
| 07.25 | 1,923 | 12 | + 0.63% | 28,341,586 | 55,418 |
| 07.24 | 1,911 | 308 | + 19.21% | 82,800,792 | 158,167 |
| 07.23 | 1,603 | 166 | + 11.55% | 38,986,160 | 62,674 |
| 07.22 | 1,437 | 71 | - 4.71% | 6,430,163 | 9,872 |
| 07.19 | 1,508 | 85 | + 5.97% | 11,510,362 | 17,391 |
| 07.18 | 1,423 | 4 | - 0.28% | 42,874 | 61 |