| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 1,618 | 8 | + 0.50% | 1,258,295 | 2,039 |
| 09.11 | 1,610 | 190 | - 10.56% | 5,490,214 | 9,293 |
| 09.10 | 1,800 | 247 | + 15.91% | 8,461,284 | 14,429 |
| 09.09 | 1,553 | 42 | + 2.78% | 803,156 | 1,212 |
| 09.06 | 1,511 | 53 | - 3.39% | 890,305 | 1,348 |
| 09.05 | 1,564 | 33 | - 2.07% | 1,092,441 | 1,747 |
| 09.04 | 1,597 | 18 | - 1.12% | 2,921,614 | 4,863 |
| 09.03 | 1,615 | 24 | - 1.46% | 510,971 | 837 |
| 09.02 | 1,639 | 31 | - 1.86% | 568,946 | 943 |
| 08.30 | 1,670 | 30 | + 1.83% | 649,638 | 1,091 |