일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,640 | 5 | + 0.31% | 155,070 | 254 |
05.02 | 1,635 | 26 | + 1.62% | 2,203,207 | 3,761 |
04.30 | 1,609 | 6 | + 0.37% | 64,586 | 104 |
04.29 | 1,603 | 18 | + 1.14% | 111,144 | 177 |
04.26 | 1,585 | 0 | 0.00% | 38,406 | 61 |
04.25 | 1,585 | 5 | - 0.31% | 53,967 | 85 |
04.24 | 1,590 | 11 | - 0.69% | 79,314 | 126 |
04.23 | 1,601 | 1 | + 0.06% | 47,399 | 76 |
04.22 | 1,600 | 14 | + 0.88% | 72,205 | 115 |
04.19 | 1,586 | 4 | - 0.25% | 70,136 | 110 |