일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 1,640 | 33 | - 1.97% | 677,749 | 1,120 |
08.28 | 1,673 | 71 | - 4.07% | 1,032,589 | 1,761 |
08.27 | 1,744 | 11 | + 0.64% | 1,227,881 | 2,170 |
08.26 | 1,733 | 66 | - 3.67% | 1,496,397 | 2,646 |
08.23 | 1,799 | 7 | + 0.39% | 4,223,057 | 7,649 |
08.22 | 1,792 | 46 | - 2.50% | 2,518,629 | 4,476 |
08.21 | 1,838 | 32 | + 1.77% | 20,114,340 | 39,235 |
08.20 | 1,806 | 40 | - 2.17% | 2,795,718 | 5,117 |
08.19 | 1,846 | 53 | - 2.79% | 2,232,652 | 4,140 |
08.16 | 1,899 | 76 | + 4.17% | 8,338,196 | 15,926 |